Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco | CGO - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
72.40
Daily Change
0.66
0.92%
Monthly
1.60%
Yearly
19.18%
Q1 Forecast
69.15
Cogeco reported CAD2.92 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.9B
Cash and Equivalent
CAD 65.38M
Cost of Sales
CAD 421M
Current Assets
CAD 310.15M
Current Liabilities
CAD 712.44M
Debt
CAD 4.8B
Dividend Yield
5.52
EBIT
CAD 188.37M
EBITDA
CAD 361.78M
Employees
4.14K
EPS Earnings Per Share
CAD 2.92
Equity Capital and Reserves
CAD 887.95M
Gross Profit on Sales
CAD 361.78M
Interest Expense on Debt
CAD 65.36M
Interest Income
CAD 1.22M
Loan Capital
CAD 4.54B
Market Capitalization
CAD 576.91M
Net Income
CAD 28.21M
Operating Expenses
CAD 547.27M
Operating Profit
CAD 188.37M
Ordinary Share Capital
CAD 9.47M
PE Price to Earnings
CAD 4.5
Pre-Tax Profit
12.3M
Sales Revenues
CAD 735.64M
Selling and Administration Expenses
CAD 126.27M
Trade Creditors
CAD 350.17M
Trade Debtors
CAD 176.34M
Eps
Change
Date
AMC Networks
USD -6.23
6.99
Dec/2024
BCE
CAD 0.69
0.1
Dec/2025
Cable One
USD 14.32
92.02
Sep/2025
Charter Communications
USD 10.34
2
Dec/2025
Clear Channel Outdoor
USD 0.13
0.17
Mar/2025
Cogeco Cable
CAD 2.12
0.18
Sep/2025
Comcast
USD 0.84
0.28
Dec/2025
Criteo
USD 1.3
0.01
Dec/2025
Endava
GBP 0.16
0.01
Dec/2025
Entravision Communication
USD -0.13
0.22
Sep/2024
Gannett
USD -0.27
0.69
Sep/2025
Gray Television
USD 0.86
0.77
Sep/2024
Lee
USD -1.69
0.96
Sep/2024
Liberty Broadband
USD 0.99
0.37
Sep/2024
MDC Partners
USD 0.24
0.07
Sep/2025
National CineMedia
USD 0.02
0.06
Sep/2025
New York Times
USD 0.89
0.3
Dec/2025
Quebecor
CAD 0.8
0.08
Sep/2024
Salem Media
USD -1.15
0.89
Sep/2023
Scholastic
USD 2.5
5.33
Sep/2025
Sirius XM
USD 0.24
0.6
Dec/2025
Tegna
USD 0.23
0.21
Sep/2025
Telesat
CAD 0.74
0.81
Dec/2023
Telus
CAD 0.2
0.04
Dec/2025
Townsquare Media
USD -0.36
0.45
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.007
0.38
0.57%
Brent
71.234
0.46
0.65%
Natural gas
2.8494
0.02
0.65%
Gasoline
1.9925
0.01
0.40%
Heating Oil
2.6773
0.01
-0.36%
Gold
5191.74
51.69
1.01%
Silver
89.585
2.48
2.85%
Copper
5.9422
0.01
0.20%
Soybeans
1147.40
7.90
0.69%
Wheat
569.06
1.56
0.28%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17979
0.0025
0.22%
GBPUSD
1.35202
0.0031
0.23%
AUDUSD
0.71074
0.0050
0.70%
NZDUSD
0.59825
0.0016
0.26%
USDJPY
155.725
0.1380
-0.09%
USDCNY
6.86909
0.0104
-0.15%
USDCHF
0.77249
0.0017
-0.22%
USDCAD
1.36798
0.0020
-0.15%
USDMXN
17.1600
0.0144
-0.08%
USDINR
90.9280
0.0097
0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1429.95
11.4700
-0.80%
DXY
97.696
0.1857
-0.19%
USDTRY
43.8547
0.0055
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6896.70
7
0.10%
US30
49201
27
0.05%
US100
25013
36
0.14%
JP225
58864
1,543
2.69%
GB100
10681
4
-0.04%
DE40
25072
86
0.34%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9095
73
0.80%
SHANGHAI
4157
39
0.95%
SENSEX
82897
671
0.82%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.011
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1250
0.012
0.01%
Australia
4.7260
0.027
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8040
0.010
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65312
1,241
1.94%
Ether
1900.82
47.7900
2.58%
Binance
595.2
9.7600
1.67%
Cardano
0.26533
0.0066
2.54%
Solana
81.8500
2.8200
3.57%
Ripple
1.36726
0.0191
1.42%
Polkadot
1.27
0.0347
2.80%
Avalanche
8.52
0.2203
2.65%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.04
0.0487
2.44%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.559
1.4092
2.76%
Uniswap
3.49
0.1484
4.44%
Algorand
0.09
0.0006
0.74%
Bitcoin Cash
499.37
14.0300
2.89%
More
Add to your site
News
FX Updates: South Korean Won Rises b...
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
More